Gitcoin

GTC · 美元计价

$0.24647

≈ ￥1.6267

1.96% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24173

24H 成交量

$653.54万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETHFIEther.fi	$0.6616	$0.677	$0.6453	$229.02万	$6.52亿	-0.51%
139	CRVCurve DAO	$0.3366	$0.3428	$0.3318	$168.30万	$5.31亿	-0.39%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.5	$102.27	$99.45	$67.78万	$895.27万	0.15%
584	ONT本体	$0.04938	$0.04964	$0.04852	$13.72万	$4,883.92万	1.15%
396	HOMEHOME	$0.00545	$0.00549	$0.0053	$34.50万	$2,383.26万	2.64%
46	MSTRBStrategy (bStocks Tokenized St	$140.86	$144.73	$138.86	$1,120.95万	$5,104.92万	0.29%
402	FLUXFlux	$0.0686	$0.0695	$0.0651	$33.81万	$2,868.92万	5.38%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
614	ASMLBASMLB	$1661.36	$1,673.30	$1,631.60	$10.97万	—	1.31%
295	RSRReserve Rights	$0.001649	$0.001662	$0.001587	$54.80万	$1.03亿	3.32%
202	TRBTellor Tributes	$17.44	$17.56	$17.01	$94.19万	$4,893.34万	0.29%
654	XVSVenus	$2.949	$2.98	$2.90	$6.16万	$4,929.19万	-0.17%
510	AXLAxelar	$0.0487	$0.0493	$0.0478	$18.97万	$6,016.46万	-0.41%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
196	RUNETHORChain	$0.625	$0.633	$0.619	$99.40万	$2.05亿	-0.64%
646	SKUUBSKUUB	$21.15	$21.50	$19.02	$7.09万	—	8.46%
159	ZENHorizen	$5.891	$6.00	$5.77	$142.92万	$1.08亿	0.15%
318	WDCBWestern Digital (bStocks Token	$392.51	$397.28	$366.15	$50.28万	$288.59万	2.92%