GoPlus Security

GPS · 美元计价

$0.00828

≈ ￥0.054648

-0.84% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00835

24H 成交量

$16.65万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.6813	$0.6834	$0.6453	$273.61万	$6.52亿	1.95%
139	CRVCurve DAO	$0.338	$0.3456	$0.3318	$176.12万	$5.31亿	-0.12%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
249	BABABAlibaba (bStocks Tokenized Sto	$100.08	$102.27	$99.45	$73.63万	$895.27万	-0.39%
578	ONT本体	$0.04954	$0.05029	$0.04852	$14.75万	$4,883.92万	1.06%
386	HOMEHOME	$0.00555	$0.00559	$0.0053	$37.09万	$2,383.26万	4.32%
44	MSTRBStrategy (bStocks Tokenized St	$143.91	$147.36	$138.86	$1,194.11万	$5,104.92万	1.96%
409	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.43万	$2,868.92万	2.58%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	ASMLBASMLB	$1642.67	$1,673.30	$1,633.83	$18.26万	—	0.38%
290	RSRReserve Rights	$0.001641	$0.001682	$0.001595	$58.12万	$1.03亿	2.56%
158	TRBTellor Tributes	$17.41	$17.58	$17.01	$150.44万	$4,893.34万	-0.23%
666	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.24%
521	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.78万	$6,016.46万	-0.61%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	GSBGSB	$923.8	$929.49	$909.61	$6.47万	—	1.25%
196	RUNETHORChain	$0.624	$0.633	$0.619	$109.32万	$2.05亿	-0.95%
654	SKUUBSKUUB	$20	$21.50	$19.02	$7.53万	—	2.56%
148	ZENHorizen	$5.916	$6.00	$5.77	$155.25万	$1.08亿	0.25%
348	WDCBWestern Digital (bStocks Token	$386.57	$398.02	$373.52	$44.62万	$288.59万	3.04%