Magic Eden

ME · 美元计价

$0.06133

≈ ￥0.404778

0.25% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.06186

24H 最低

$0.05992

今日开盘

$0.06118

24H 成交量

$16.91万

流通市值

$3,832.60万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6803	$0.6885	$0.6453	$278.54万	$6.83亿	2.04%
136	CRVCurve DAO	$0.3343	$0.3456	$0.3318	$174.45万	$5.33亿	-1.91%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.59	$102.27	$99.45	$68.35万	$897.56万	0.39%
585	ONT本体	$0.0494	$0.05029	$0.04852	$13.95万	$4,966.14万	0.61%
343	HOMEHOME	$0.00557	$0.00561	$0.0053	$45.09万	$2,435.61万	4.11%
44	MSTRBStrategy (bStocks Tokenized St	$143.19	$147.36	$138.86	$1,185.67万	$5,264.04万	1.92%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.61万	$2,870.37万	2.73%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	ASMLBASMLB	$1638.28	$1,673.30	$1,637.21	$18.18万	—	0.07%
285	RSRReserve Rights	$0.001621	$0.001682	$0.001596	$58.49万	$1.02亿	0.87%
154	TRBTellor Tributes	$17.23	$17.58	$17.01	$151.26万	$4,909.34万	-1.37%
661	XVSVenus	$2.938	$2.98	$2.90	$6.52万	$4,981.47万	-0.78%
539	AXLAxelar	$0.0485	$0.0497	$0.0478	$17.40万	$6,098.08万	-1.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
665	GSBGSB	$926.21	$929.49	$909.61	$6.26万	—	1.59%
193	RUNETHORChain	$0.622	$0.633	$0.619	$108.80万	$2.06亿	-0.96%
654	SKUUBSKUUB	$20.76	$21.52	$19.02	$7.97万	—	6.46%
151	ZENHorizen	$5.884	$6.00	$5.77	$152.68万	$1.10亿	-0.49%
345	WDCBWestern Digital (bStocks Token	$387.5	$398.02	$375.20	$44.63万	$288.71万	2.61%