Artificial Superintelligence A

FET · 美元计价

$0.1697

≈ ￥1.12

-8.96% (-$0.02)

更新于 2026-10-30 05:20:02

24H 最高

$0.1869

24H 最低

$0.1611

今日开盘

$0.1864

24H 成交量

$1,450.90万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ETHFIEther.fi	$0.6325	$0.6909	$0.6012	$517.26万	$6.78亿	-7.16%
112	CRVCurve DAO	$0.3131	$0.3448	$0.3012	$354.74万	$5.32亿	-9.01%
283	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
277	BABABAlibaba (bStocks Tokenized Sto	$98.52	$100.73	$98.21	$79.94万	$907.33万	-1.68%
545	ONT本体	$0.04748	$0.05033	$0.04588	$24.12万	$4,992.83万	-5.25%
199	HOMEHOME	$0.00515	$0.00564	$0.00495	$130.91万	$2,419.27万	-6.87%
53	MSTRBStrategy (bStocks Tokenized St	$139.16	$145.11	$136.15	$1,235.07万	$5,254.62万	-4.00%
516	FLUXFlux	$0.0643	$0.0687	$0.0619	$29.12万	$2,883.55万	-5.86%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
556	ASMLBASMLB	$1641.18	$1,691.22	$1,615.55	$22.20万	—	0.07%
306	RSRReserve Rights	$0.001522	$0.001662	$0.001468	$67.37万	$1.01亿	-8.42%
135	TRBTellor Tributes	$16.28	$17.52	$15.67	$249.33万	$4,874.82万	-6.97%
661	XVSVenus	$2.816	$2.98	$2.73	$9.33万	$5,006.45万	-5.09%
474	AXLAxelar	$0.0447	$0.0493	$0.0432	$34.86万	$5,938.86万	-9.33%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$924.26	$941.51	$921.82	$6.70万	—	-0.03%
144	RUNETHORChain	$0.601	$0.628	$0.58	$219.85万	$2.04亿	-4.15%
683	SKUUBSKUUB	$18.8	$21.52	$18.80	$4.20万	—	-6.42%
98	ZENHorizen	$5.571	$6.16	$5.30	$445.39万	$1.13亿	-6.53%
426	WDCBWestern Digital (bStocks Token	$383.38	$402.11	$378.86	$41.76万	$283.39万	-1.08%