以太坊

ETH · 美元计价

$2370.26

≈ ￥15643.72

2.23% ($51.69)

更新于 2026-10-28 18:45:02

24H 最高

$2,387.50

24H 最低

$2,312.59

今日开盘

$2318.57

24H 成交量

$4.90亿

流通市值

$2,863.32亿

24H 涨跌额

($51.69)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6642	$0.677	$0.6525	$269.53万	$6.58亿	1.78%
133	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$183.76万	$5.31亿	1.17%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
289	BABABAlibaba (bStocks Tokenized Sto	$100.98	$101.69	$99.33	$53.81万	$871.22万	1.60%
570	ONT本体	$0.04938	$0.0495	$0.048	$13.97万	$4,877.93万	2.07%
403	HOMEHOME	$0.00539	$0.00548	$0.00518	$34.25万	$2,309.09万	3.85%
45	MSTRBStrategy (bStocks Tokenized St	$143.8	$144.73	$138.98	$925.88万	$5,143.83万	2.47%
467	FLUXFlux	$0.0671	$0.0688	$0.0616	$23.83万	$2,759.35万	8.23%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
636	ASMLBASMLB	$1654.97	$1,672.65	$1,601.95	$8.53万	—	2.68%
413	RSRReserve Rights	$0.001638	$0.001639	$0.001569	$33.09万	$1.00亿	3.34%
263	TRBTellor Tributes	$17.38	$17.56	$17.12	$64.12万	$4,911.19万	1.16%
650	XVSVenus	$2.971	$2.98	$2.91	$6.93万	$4,948.84万	1.40%
459	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.49万	$6,128.72万	0.62%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
672	GSBGSB	$913.23	$915.97	$900.40	$4.54万	—	1.25%
262	RUNETHORChain	$0.632	$0.633	$0.621	$64.71万	$2.07亿	1.61%
146	ZENHorizen	$5.922	$6.00	$5.70	$160.06万	$1.07亿	3.41%
330	WDCBWestern Digital (bStocks Token	$389.58	$389.61	$357.69	$44.97万	$277.04万	8.06%
504	SSVSSV Network	$2.478	$2.48	$2.36	$19.19万	$3,561.73万	3.99%