Ethena

ENA · 美元计价

$0.2056

≈ ￥1.357

-1.63% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.209

24H 成交量

$3,637.14万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ETHFIEther.fi	$0.6676	$0.677	$0.6392	$346.46万	$6.58亿	3.83%
130	CRVCurve DAO	$0.3399	$0.3428	$0.3309	$186.81万	$5.31亿	1.92%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
282	BABABAlibaba (bStocks Tokenized Sto	$101.17	$101.69	$98.97	$57.59万	$871.22万	1.39%
560	ONT本体	$0.04911	$0.0495	$0.04776	$15.61万	$4,877.93万	1.17%
364	HOMEHOME	$0.00535	$0.00542	$0.00515	$39.10万	$2,309.09万	1.91%
53	MSTRBStrategy (bStocks Tokenized St	$142.17	$143.04	$138.61	$812.87万	$5,143.83万	1.48%
504	FLUXFlux	$0.0655	$0.0676	$0.0613	$20.13万	$2,759.35万	5.82%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
637	ASMLBASMLB	$1654.98	$1,660.86	$1,575.53	$8.83万	—	4.40%
444	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$28.05万	$1.00亿	1.13%
342	TRBTellor Tributes	$17.45	$17.56	$17.00	$41.73万	$4,911.19万	1.57%
649	XVSVenus	$2.967	$2.98	$2.91	$7.47万	$4,948.84万	1.09%
413	AXLAxelar	$0.0488	$0.0496	$0.0477	$32.64万	$6,128.72万	1.25%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
677	GSBGSB	$911.69	$915.97	$897.32	$3.85万	—	1.44%
249	RUNETHORChain	$0.629	$0.633	$0.618	$72.30万	$2.07亿	0.96%
137	ZENHorizen	$5.96	$6.00	$5.66	$169.50万	$1.07亿	4.32%
337	WDCBWestern Digital (bStocks Token	$381.89	$388.00	$352.81	$43.29万	$277.04万	7.05%
470	SSVSSV Network	$2.445	$2.48	$2.34	$23.40万	$3,561.73万	3.60%