CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	ETHFIEther.fi	$0.6501	$0.6885	$0.6453	$318.28万	$6.83亿	-2.42%
128	CRVCurve DAO	$0.3233	$0.3456	$0.3208	$216.52万	$5.33亿	-4.83%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
257	BABABAlibaba (bStocks Tokenized Sto	$99.05	$102.27	$98.54	$73.03万	$897.56万	-2.47%
588	ONT本体	$0.04823	$0.05029	$0.04812	$14.65万	$4,966.14万	-2.15%
294	HOMEHOME	$0.00544	$0.00561	$0.0053	$58.97万	$2,435.61万	2.45%
45	MSTRBStrategy (bStocks Tokenized St	$140.17	$147.36	$138.86	$1,235.48万	$5,264.04万	-1.92%
390	FLUXFlux	$0.0677	$0.0695	$0.0655	$37.18万	$2,870.37万	2.42%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
553	ASMLBASMLB	$1620.64	$1,673.30	$1,615.55	$17.70万	—	-2.33%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.59万	$1.02亿	-2.59%
144	TRBTellor Tributes	$16.27	$17.58	$16.22	$170.29万	$4,909.34万	-7.08%
661	XVSVenus	$2.858	$2.98	$2.85	$7.22万	$4,981.47万	-3.84%
491	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.83万	$6,098.08万	-5.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
670	GSBGSB	$928.04	$931.99	$909.61	$6.34万	—	1.76%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.18万	$2.06亿	-4.11%
652	SKUUBSKUUB	$19.92	$21.52	$19.02	$8.37万	—	2.15%
143	ZENHorizen	$5.713	$6.00	$5.67	$170.98万	$1.10亿	-4.32%
344	WDCBWestern Digital (bStocks Token	$380.15	$398.02	$375.20	$47.18万	$288.71万	-1.12%