CoW Protocol

COW · 美元计价

$0.1266

≈ ￥0.83556

-0.55% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.1282

24H 最低

$0.1248

今日开盘

$0.1273

24H 成交量

$6.37万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETHFIEther.fi	$0.6613	$0.677	$0.6453	$220.74万	$6.52亿	-0.54%
132	CRVCurve DAO	$0.3347	$0.3428	$0.3318	$170.61万	$5.31亿	-0.89%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
257	BABABAlibaba (bStocks Tokenized Sto	$100.49	$102.27	$99.45	$66.29万	$895.27万	0.57%
598	ONT本体	$0.0492	$0.04964	$0.04852	$11.82万	$4,883.92万	0.57%
403	HOMEHOME	$0.00545	$0.00548	$0.0053	$33.45万	$2,383.26万	2.64%
42	MSTRBStrategy (bStocks Tokenized St	$140.78	$144.73	$138.86	$1,098.36万	$5,104.92万	0.44%
407	FLUXFlux	$0.0674	$0.0695	$0.0648	$32.92万	$2,868.92万	3.85%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	ASMLBASMLB	$1665.33	$1,672.65	$1,631.60	$10.75万	—	1.40%
292	RSRReserve Rights	$0.001633	$0.001662	$0.001587	$53.82万	$1.03亿	2.19%
206	TRBTellor Tributes	$17.43	$17.56	$17.01	$91.65万	$4,893.34万	0.06%
651	XVSVenus	$2.931	$2.98	$2.90	$6.16万	$4,929.19万	-0.98%
506	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.70万	$6,016.46万	-1.02%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
661	GSBGSB	$924.46	$927.30	$909.61	$5.57万	—	1.27%
205	RUNETHORChain	$0.623	$0.633	$0.619	$91.92万	$2.05亿	-0.95%
647	SKUUBSKUUB	$21.01	$21.40	$19.02	$6.57万	—	7.74%
154	ZENHorizen	$5.852	$6.00	$5.77	$145.65万	$1.08亿	-0.76%
317	WDCBWestern Digital (bStocks Token	$393.86	$394.29	$366.15	$50.04万	$288.59万	2.87%