Chainbase

C · 美元计价

$0.0799

≈ ￥0.52734

-0.75% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0805

24H 成交量

$15.30万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETHFIEther.fi	$0.6655	$0.677	$0.6453	$226.91万	$6.52亿	0.02%
131	CRVCurve DAO	$0.3371	$0.3428	$0.3318	$171.85万	$5.31亿	0.00%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
257	BABABAlibaba (bStocks Tokenized Sto	$100.6	$102.27	$99.45	$67.53万	$895.27万	0.44%
585	ONT本体	$0.04946	$0.04964	$0.04852	$13.07万	$4,883.92万	1.08%
401	HOMEHOME	$0.00545	$0.00549	$0.0053	$33.81万	$2,383.26万	2.64%
45	MSTRBStrategy (bStocks Tokenized St	$140.68	$144.73	$138.86	$1,104.19万	$5,104.92万	0.18%
409	FLUXFlux	$0.0677	$0.0695	$0.0649	$32.67万	$2,868.92万	4.31%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	ASMLBASMLB	$1667.12	$1,673.30	$1,631.60	$10.95万	—	1.56%
295	RSRReserve Rights	$0.001643	$0.001662	$0.001587	$54.50万	$1.03亿	2.88%
203	TRBTellor Tributes	$17.44	$17.56	$17.01	$92.84万	$4,893.34万	0.06%
653	XVSVenus	$2.946	$2.98	$2.90	$6.17万	$4,929.19万	-0.47%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.98万	$6,016.46万	-0.82%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$926.66	$929.49	$909.61	$5.63万	—	1.46%
200	RUNETHORChain	$0.624	$0.633	$0.619	$94.77万	$2.05亿	-0.80%
646	SKUUBSKUUB	$21.17	$21.50	$19.02	$7.06万	—	8.56%
159	ZENHorizen	$5.874	$6.00	$5.77	$143.06万	$1.08亿	-0.46%
311	WDCBWestern Digital (bStocks Token	$394.85	$397.28	$366.15	$51.73万	$288.59万	3.14%