BNSOL

BNSOL · 美元计价

$114.2

≈ ￥753.72

-1.55% (-$1.80)

更新于 2026-10-30 02:45:01

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$116

24H 成交量

$49.44万

流通市值

—

24H 涨跌额

(-$1.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.656	$0.6909	$0.6425	$427.02万	$6.78亿	-1.66%
115	CRVCurve DAO	$0.323	$0.3456	$0.3208	$273.45万	$5.32亿	-4.55%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.69万	$907.33万	-1.73%
575	ONT本体	$0.04927	$0.05033	$0.04805	$17.61万	$4,992.83万	-0.28%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.84万	$2,419.27万	-0.37%
49	MSTRBStrategy (bStocks Tokenized St	$140.65	$147.36	$139.06	$1,088.09万	$5,254.62万	-0.72%
472	FLUXFlux	$0.0666	$0.069	$0.0657	$27.92万	$2,883.55万	-1.92%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
564	ASMLBASMLB	$1671.16	$1,691.22	$1,615.55	$18.40万	—	0.36%
312	RSRReserve Rights	$0.001568	$0.001682	$0.001561	$55.07万	$1.01亿	-4.51%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$250.32万	$4,874.82万	-3.66%
665	XVSVenus	$2.918	$2.98	$2.84	$7.39万	$5,006.45万	-0.88%
480	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.09万	$5,938.86万	-4.31%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$926.12	$941.51	$920.35	$5.34万	—	-0.14%
162	RUNETHORChain	$0.612	$0.632	$0.604	$153.58万	$2.04亿	-2.08%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.30万	—	-7.58%
111	ZENHorizen	$5.916	$6.16	$5.67	$298.52万	$1.13亿	0.46%
400	WDCBWestern Digital (bStocks Token	$393.74	$402.11	$378.86	$37.81万	$283.39万	-0.28%