BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6736	$0.6774	$0.6453	$250.11万	$6.52亿	0.90%
137	CRVCurve DAO	$0.3422	$0.3456	$0.3318	$172.39万	$5.31亿	0.86%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
254	BABABAlibaba (bStocks Tokenized Sto	$100.85	$102.27	$99.45	$70.69万	$895.27万	0.59%
587	ONT本体	$0.04994	$0.05029	$0.04852	$13.83万	$4,883.92万	2.32%
392	HOMEHOME	$0.00555	$0.00556	$0.0053	$36.13万	$2,383.26万	4.13%
47	MSTRBStrategy (bStocks Tokenized St	$145.15	$147.36	$138.86	$1,162.12万	$5,104.92万	2.44%
393	FLUXFlux	$0.0685	$0.0695	$0.0652	$36.07万	$2,868.92万	5.06%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	ASMLBASMLB	$1664.66	$1,673.30	$1,631.60	$12.78万	—	1.83%
294	RSRReserve Rights	$0.001664	$0.001682	$0.001587	$56.65万	$1.03亿	4.59%
161	TRBTellor Tributes	$17.51	$17.58	$17.01	$144.58万	$4,893.34万	0.63%
663	XVSVenus	$2.967	$2.98	$2.90	$6.04万	$4,929.19万	0.78%
511	AXLAxelar	$0.0494	$0.0497	$0.0478	$19.76万	$6,016.46万	0.61%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$926.4	$929.49	$909.61	$5.71万	—	1.45%
193	RUNETHORChain	$0.629	$0.633	$0.619	$106.31万	$2.05亿	-0.16%
650	SKUUBSKUUB	$21.06	$21.50	$19.02	$7.13万	—	8.00%
158	ZENHorizen	$5.976	$6.00	$5.77	$148.06万	$1.08亿	1.19%
344	WDCBWestern Digital (bStocks Token	$394.52	$398.02	$366.15	$44.49万	$288.59万	6.41%