AS Roma Fan Token

ASR · 美元计价

$0.735

≈ ￥4.851

-3.54% (-$0.03)

更新于 2026-10-29 18:45:01

24H 最高

$0.763

24H 最低

$0.723

今日开盘

$0.762

24H 成交量

$12.66万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.6559	$0.6885	$0.6425	$344.78万	$6.83亿	-1.32%
126	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$228.34万	$5.33亿	-3.31%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
226	BABABAlibaba (bStocks Tokenized Sto	$98.91	$102.27	$98.21	$82.62万	$897.56万	-2.03%
586	ONT本体	$0.04857	$0.05029	$0.04805	$15.40万	$4,966.14万	-1.68%
215	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.19万	$2,435.61万	2.41%
40	MSTRBStrategy (bStocks Tokenized St	$141.77	$147.36	$138.86	$1,219.07万	$5,264.04万	-1.41%
381	FLUXFlux	$0.0665	$0.0695	$0.0657	$39.38万	$2,870.37万	-0.89%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
546	ASMLBASMLB	$1651.41	$1,673.30	$1,615.55	$18.97万	—	-0.41%
265	RSRReserve Rights	$0.001592	$0.001682	$0.001561	$71.51万	$1.02亿	-2.81%
120	TRBTellor Tributes	$16.75	$17.58	$16.17	$232.90万	$4,909.34万	-3.68%
657	XVSVenus	$2.897	$2.98	$2.84	$8.38万	$4,981.47万	-2.49%
489	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.09万	$6,098.08万	-5.73%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.15	$935.90	$912.64	$5.72万	—	2.36%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.01万	$2.06亿	-3.80%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
148	ZENHorizen	$5.799	$6.00	$5.67	$169.49万	$1.10亿	-2.08%
350	WDCBWestern Digital (bStocks Token	$383	$398.02	$375.20	$46.03万	$288.71万	-1.62%