Liquity

LQTY · 美元计价

$0.198

≈ ￥1.3068

-0.30% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.1986

24H 成交量

$5.34万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6846	$0.6885	$0.6453	$269.70万	$6.52亿	2.67%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$170.91万	$5.31亿	-1.03%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
251	BABABAlibaba (bStocks Tokenized Sto	$100.27	$102.27	$99.45	$71.74万	$895.27万	-0.10%
577	ONT本体	$0.04968	$0.05029	$0.04852	$14.51万	$4,883.92万	1.20%
359	HOMEHOME	$0.00559	$0.00559	$0.0053	$41.10万	$2,383.26万	4.88%
43	MSTRBStrategy (bStocks Tokenized St	$143.93	$147.36	$138.86	$1,184.64万	$5,104.92万	2.06%
411	FLUXFlux	$0.0681	$0.0695	$0.0655	$33.05万	$2,868.92万	3.18%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
532	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.04万	—	0.61%
283	RSRReserve Rights	$0.001639	$0.001682	$0.001596	$59.21万	$1.03亿	2.12%
155	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.42万	$4,893.34万	-0.46%
664	XVSVenus	$2.957	$2.98	$2.90	$6.44万	$4,929.19万	0.14%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.36万	$6,016.46万	-0.41%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.31万	$2.05亿	-0.48%
654	SKUUBSKUUB	$21.13	$21.50	$19.02	$7.71万	—	8.36%
149	ZENHorizen	$5.934	$6.00	$5.77	$152.47万	$1.08亿	0.46%
348	WDCBWestern Digital (bStocks Token	$388.93	$398.02	$375.20	$43.73万	$288.59万	2.80%