Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$226.19

≈ ￥1492.85

-1.58% (-$3.64)

更新于 2026-10-29 11:10:01

24H 最高

$237.34

24H 最低

$224.90

今日开盘

$229.83

24H 成交量

$27.82万

流通市值

$196.99万

24H 涨跌额

(-$3.64)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$201.27

最低日期

2026-07-01

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.6585	$0.6885	$0.6453	$307.86万	$6.83亿	-1.17%
128	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$213.67万	$5.33亿	-4.13%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
227	BABABAlibaba (bStocks Tokenized Sto	$99.1	$102.27	$98.54	$83.17万	$897.56万	-1.22%
592	ONT本体	$0.04841	$0.05029	$0.04817	$14.40万	$4,966.14万	-1.69%
310	HOMEHOME	$0.00548	$0.00561	$0.0053	$55.87万	$2,435.61万	3.01%
46	MSTRBStrategy (bStocks Tokenized St	$140.31	$147.36	$138.86	$1,217.30万	$5,264.04万	-1.12%
395	FLUXFlux	$0.0681	$0.0695	$0.0655	$36.80万	$2,870.37万	3.34%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
545	ASMLBASMLB	$1623.33	$1,673.30	$1,615.55	$18.00万	—	-1.60%
277	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.14万	$1.02亿	-2.29%
147	TRBTellor Tributes	$16.45	$17.58	$16.31	$164.50万	$4,909.34万	-5.84%
660	XVSVenus	$2.875	$2.98	$2.85	$7.34万	$4,981.47万	-3.26%
497	AXLAxelar	$0.0465	$0.0497	$0.0462	$22.81万	$6,098.08万	-4.71%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
669	GSBGSB	$929	$931.99	$909.61	$6.35万	—	1.83%
174	RUNETHORChain	$0.608	$0.633	$0.605	$137.74万	$2.06亿	-3.65%
652	SKUUBSKUUB	$20.08	$21.52	$19.02	$8.35万	—	2.97%
140	ZENHorizen	$5.721	$6.00	$5.67	$172.51万	$1.10亿	-3.33%
345	WDCBWestern Digital (bStocks Token	$382.99	$398.02	$375.20	$46.63万	$288.71万	0.14%