Algorand

ALGO · 美元计价

$0.0995

≈ ￥0.6567

-4.14% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.106

24H 最低

$0.0994

今日开盘

$0.1038

24H 成交量

$287.27万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6588	$0.6885	$0.6453	$299.07万	$6.83亿	-1.23%
130	CRVCurve DAO	$0.3239	$0.3456	$0.3236	$196.81万	$5.33亿	-4.88%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
228	BABABAlibaba (bStocks Tokenized Sto	$98.99	$102.27	$98.61	$81.24万	$897.56万	-0.53%
599	ONT本体	$0.04844	$0.05029	$0.04839	$13.61万	$4,966.14万	-1.55%
321	HOMEHOME	$0.00546	$0.00561	$0.0053	$52.75万	$2,435.61万	2.44%
45	MSTRBStrategy (bStocks Tokenized St	$140.11	$147.36	$138.86	$1,203.40万	$5,264.04万	-1.04%
401	FLUXFlux	$0.0679	$0.0695	$0.0655	$35.06万	$2,870.37万	2.72%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
543	ASMLBASMLB	$1619.75	$1,673.30	$1,616.94	$18.08万	—	-1.49%
281	RSRReserve Rights	$0.001577	$0.001682	$0.001571	$63.99万	$1.02亿	-2.47%
151	TRBTellor Tributes	$16.56	$17.58	$16.47	$158.12万	$4,909.34万	-5.16%
658	XVSVenus	$2.878	$2.98	$2.85	$7.33万	$4,981.47万	-2.93%
498	AXLAxelar	$0.0464	$0.0497	$0.0462	$22.21万	$6,098.08万	-5.11%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
669	GSBGSB	$931.99	$931.99	$909.61	$6.34万	—	2.16%
174	RUNETHORChain	$0.608	$0.633	$0.607	$131.87万	$2.06亿	-3.49%
651	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.31万	—	2.31%
142	ZENHorizen	$5.717	$6.00	$5.69	$168.37万	$1.10亿	-3.41%
346	WDCBWestern Digital (bStocks Token	$380.55	$398.02	$375.20	$46.33万	$288.71万	0.44%