Aerodrome Finance

AERO · 美元计价

$0.6238

≈ ￥4.1171

-10.67% (-$0.07)

更新于 2026-10-30 08:00:01

24H 最高

$0.7118

24H 最低

$0.6224

今日开盘

$0.6983

24H 成交量

$363.34万

流通市值

$5.72亿

24H 涨跌额

(-$0.07)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ETHFIEther.fi	$0.6062	$0.6909	$0.6012	$605.79万	$6.78亿	-11.39%
116	CRVCurve DAO	$0.3056	$0.3383	$0.3012	$376.10万	$5.32亿	-9.56%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
282	BABABAlibaba (bStocks Tokenized Sto	$98.13	$100.73	$97.76	$81.70万	$907.33万	-2.00%
533	ONT本体	$0.04586	$0.05033	$0.04569	$28.15万	$4,992.83万	-7.73%
202	HOMEHOME	$0.00509	$0.00564	$0.00495	$139.62万	$2,419.27万	-8.62%
46	MSTRBStrategy (bStocks Tokenized St	$134.03	$144.91	$133.67	$1,679.73万	$5,254.62万	-7.05%
493	FLUXFlux	$0.0611	$0.0687	$0.0609	$34.11万	$2,883.55万	-10.28%
414	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	ASMLBASMLB	$1639.61	$1,691.22	$1,615.55	$20.68万	—	-0.08%
303	RSRReserve Rights	$0.001461	$0.001642	$0.00146	$73.28万	$1.01亿	-10.64%
139	TRBTellor Tributes	$15.75	$17.41	$15.67	$267.62万	$4,874.82万	-9.33%
644	XVSVenus	$2.75	$2.98	$2.73	$12.45万	$5,006.45万	-6.72%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.64万	$5,938.86万	-10.68%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
672	GSBGSB	$922.88	$941.51	$921.32	$7.63万	—	-0.35%
86	RUNETHORChain	$0.619	$0.645	$0.58	$623.07万	$2.04亿	-0.80%
684	SKUUBSKUUB	$18.54	$21.52	$18.26	$4.32万	—	-6.69%
95	ZENHorizen	$5.337	$6.16	$5.30	$493.56万	$1.13亿	-9.86%
421	WDCBWestern Digital (bStocks Token	$380.6	$402.11	$375.27	$44.99万	$283.39万	-1.19%