OpenGradient

OPG · 美元计价

$0.1188

≈ ￥0.78408

5.98% ($0.01)

更新于 2026-10-28 20:35:02

24H 最高

$0.122

24H 最低

$0.1119

今日开盘

$0.1121

24H 成交量

$45.67万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ETHFIEther.fi	$0.6553	$0.677	$0.6528	$252.70万	$6.58亿	-2.05%
132	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$186.65万	$5.31亿	0.21%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$101.19	$102.27	$99.40	$67.66万	$871.22万	1.57%
559	ONT本体	$0.04892	$0.04964	$0.04808	$14.74万	$4,877.93万	1.22%
406	HOMEHOME	$0.00535	$0.00548	$0.00527	$33.69万	$2,309.09万	1.52%
44	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.98	$975.83万	$5,143.83万	-0.03%
372	FLUXFlux	$0.0671	$0.0695	$0.0626	$38.66万	$2,759.35万	7.19%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	ASMLBASMLB	$1657.86	$1,672.65	$1,601.95	$9.79万	—	2.31%
404	RSRReserve Rights	$0.001616	$0.001647	$0.001569	$33.75万	$1.00亿	2.34%
264	TRBTellor Tributes	$17.09	$17.56	$17.05	$66.24万	$4,911.19万	-1.04%
653	XVSVenus	$2.937	$2.98	$2.91	$6.89万	$4,948.84万	0.34%
474	AXLAxelar	$0.0483	$0.0496	$0.0483	$23.93万	$6,128.72万	-1.43%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
665	GSBGSB	$917.56	$917.56	$907.55	$5.09万	—	0.94%
242	RUNETHORChain	$0.624	$0.633	$0.622	$74.55万	$2.07亿	0.00%
688	SKUUBSKUUB	$19.44	$19.50	$19.19	$1.69万	—	-0.31%
142	ZENHorizen	$5.834	$6.00	$5.71	$164.15万	$1.07亿	1.18%
331	WDCBWestern Digital (bStocks Token	$387.65	$389.93	$357.69	$45.65万	$277.04万	7.30%