Pudgy Penguins

PENGU · 美元计价

$0.007844

≈ ￥0.05177

1.94% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.007868

24H 最低

$0.007623

今日开盘

$0.007695

24H 成交量

$569.82万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ETHFIEther.fi	$0.667	$0.677	$0.6453	$238.42万	$6.52亿	-0.17%
139	CRVCurve DAO	$0.3396	$0.3428	$0.3318	$168.10万	$5.31亿	0.09%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$100.96	$102.27	$99.45	$68.08万	$895.27万	0.61%
588	ONT本体	$0.04967	$0.04967	$0.04852	$13.38万	$4,883.92万	1.70%
400	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.55万	$2,383.26万	3.01%
45	MSTRBStrategy (bStocks Tokenized St	$142.6	$144.73	$138.86	$1,146.86万	$5,104.92万	1.21%
391	FLUXFlux	$0.0684	$0.0695	$0.0652	$35.59万	$2,868.92万	4.91%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	ASMLBASMLB	$1663.58	$1,673.30	$1,631.60	$11.28万	—	1.52%
292	RSRReserve Rights	$0.001662	$0.001662	$0.001587	$55.78万	$1.03亿	3.94%
201	TRBTellor Tributes	$17.48	$17.56	$17.01	$95.08万	$4,893.34万	0.52%
658	XVSVenus	$2.964	$2.98	$2.90	$6.15万	$4,929.19万	0.03%
510	AXLAxelar	$0.049	$0.0493	$0.0478	$18.97万	$6,016.46万	0.00%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
666	GSBGSB	$927.02	$929.49	$909.61	$5.65万	—	1.50%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.28万	$2.05亿	-0.48%
645	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.11万	—	7.59%
158	ZENHorizen	$5.92	$6.00	$5.77	$141.26万	$1.08亿	0.07%
323	WDCBWestern Digital (bStocks Token	$394.76	$397.28	$366.15	$48.62万	$288.59万	3.78%