Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ETHFIEther.fi	$0.6518	$0.6885	$0.6453	$313.84万	$6.83亿	-2.10%
128	CRVCurve DAO	$0.3235	$0.3456	$0.3208	$215.42万	$5.33亿	-4.91%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
252	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.54	$74.06万	$897.56万	-2.01%
589	ONT本体	$0.04815	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.55%
295	HOMEHOME	$0.00548	$0.00561	$0.0053	$58.16万	$2,435.61万	3.01%
45	MSTRBStrategy (bStocks Tokenized St	$139.85	$147.36	$138.86	$1,230.20万	$5,264.04万	-1.81%
392	FLUXFlux	$0.0676	$0.0695	$0.0655	$36.95万	$2,870.37万	2.27%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
547	ASMLBASMLB	$1619.97	$1,673.30	$1,615.55	$17.95万	—	-2.03%
276	RSRReserve Rights	$0.001572	$0.001682	$0.001567	$66.38万	$1.02亿	-2.90%
147	TRBTellor Tributes	$16.36	$17.58	$16.31	$166.57万	$4,909.34万	-6.51%
659	XVSVenus	$2.862	$2.98	$2.85	$7.39万	$4,981.47万	-3.64%
495	AXLAxelar	$0.0464	$0.0497	$0.0462	$23.21万	$6,098.08万	-5.11%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
670	GSBGSB	$928.74	$931.99	$909.61	$6.36万	—	1.82%
171	RUNETHORChain	$0.605	$0.633	$0.605	$140.42万	$2.06亿	-4.42%
652	SKUUBSKUUB	$19.72	$21.52	$19.02	$8.37万	—	1.13%
142	ZENHorizen	$5.685	$6.00	$5.67	$171.85万	$1.10亿	-4.57%
344	WDCBWestern Digital (bStocks Token	$379.62	$398.02	$375.20	$47.22万	$288.71万	-1.31%