Fogo

FOGO · 美元计价

$0.0031

≈ ￥0.02046

-2.82% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.00335

24H 最低

$0.00304

今日开盘

$0.00319

24H 成交量

$74.37万

流通市值

$1,680.21万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00309359

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETHFIEther.fi	$0.6525	$0.677	$0.6453	$213.20万	$6.52亿	-1.58%
130	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$169.86万	$5.31亿	-1.19%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.29	$102.27	$99.45	$64.62万	$895.27万	0.56%
596	ONT本体	$0.04886	$0.04964	$0.04852	$11.58万	$4,883.92万	0.31%
413	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.16万	$2,383.26万	1.12%
42	MSTRBStrategy (bStocks Tokenized St	$139.45	$144.73	$138.86	$1,054.82万	$5,104.92万	-0.78%
408	FLUXFlux	$0.0673	$0.0695	$0.0647	$31.90万	$2,868.92万	3.70%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.12%
302	RSRReserve Rights	$0.001619	$0.001662	$0.001587	$51.54万	$1.03亿	0.94%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$89.23万	$4,893.34万	-0.63%
653	XVSVenus	$2.912	$2.98	$2.90	$6.19万	$4,929.19万	-1.32%
509	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.28万	$6,016.46万	-1.23%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
659	GSBGSB	$924.77	$927.30	$909.61	$5.52万	—	1.33%
209	RUNETHORChain	$0.621	$0.633	$0.619	$88.63万	$2.05亿	-1.59%
647	SKUUBSKUUB	$21.18	$21.40	$19.02	$6.55万	—	8.62%
152	ZENHorizen	$5.816	$6.00	$5.77	$147.73万	$1.08亿	-1.52%
305	WDCBWestern Digital (bStocks Token	$392.15	$394.29	$366.15	$50.81万	$288.59万	2.63%