Cartesi

CTSI · 美元计价

$0.02824

≈ ￥0.186384

0.39% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.02813

24H 成交量

$8.52万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6839	$0.6885	$0.6453	$269.30万	$6.52亿	2.52%
138	CRVCurve DAO	$0.3366	$0.3456	$0.3318	$174.83万	$5.31亿	-1.03%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
251	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.75万	$895.27万	-0.11%
578	ONT本体	$0.04965	$0.05029	$0.04852	$14.43万	$4,883.92万	1.10%
361	HOMEHOME	$0.00556	$0.00559	$0.0053	$40.68万	$2,383.26万	4.32%
43	MSTRBStrategy (bStocks Tokenized St	$144.13	$147.36	$138.86	$1,184.52万	$5,104.92万	2.16%
408	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.56万	$2,868.92万	2.88%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.56万	—	0.58%
284	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.34万	$1.03亿	2.50%
155	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.45万	$4,893.34万	-0.40%
664	XVSVenus	$2.954	$2.98	$2.90	$6.44万	$4,929.19万	0.00%
528	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.31万	$6,016.46万	-0.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
667	GSBGSB	$924.91	$929.49	$909.61	$6.18万	—	1.24%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.15万	$2.05亿	-0.48%
654	SKUUBSKUUB	$20.47	$21.50	$19.02	$7.67万	—	4.97%
149	ZENHorizen	$5.938	$6.00	$5.77	$152.61万	$1.08亿	0.71%
349	WDCBWestern Digital (bStocks Token	$386.57	$398.02	$375.20	$43.73万	$288.59万	2.21%