Nervos Network

CKB · 美元计价

$0.001354

≈ ￥0.0089364

-2.38% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001387

24H 成交量

$32.28万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6833	$0.6885	$0.6453	$276.29万	$6.83亿	2.32%
137	CRVCurve DAO	$0.3355	$0.3456	$0.3318	$171.58万	$5.33亿	-1.58%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.3	$102.27	$99.45	$68.34万	$897.56万	-0.19%
583	ONT本体	$0.04949	$0.05029	$0.04852	$13.99万	$4,966.14万	0.65%
352	HOMEHOME	$0.00558	$0.00561	$0.0053	$43.26万	$2,435.61万	4.10%
43	MSTRBStrategy (bStocks Tokenized St	$143.67	$147.36	$138.86	$1,182.94万	$5,264.04万	1.94%
412	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.58万	$2,870.37万	2.57%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	ASMLBASMLB	$1644.55	$1,673.30	$1,634.55	$18.24万	—	0.21%
283	RSRReserve Rights	$0.001626	$0.001682	$0.001596	$58.98万	$1.02亿	0.93%
153	TRBTellor Tributes	$17.27	$17.58	$17.01	$151.26万	$4,909.34万	-1.20%
661	XVSVenus	$2.943	$2.98	$2.90	$6.47万	$4,981.47万	-0.61%
531	AXLAxelar	$0.0485	$0.0497	$0.0478	$18.13万	$6,098.08万	-1.02%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
663	GSBGSB	$926.21	$929.49	$909.61	$6.40万	—	1.38%
194	RUNETHORChain	$0.623	$0.633	$0.619	$108.27万	$2.06亿	-0.95%
654	SKUUBSKUUB	$21.03	$21.52	$19.02	$7.95万	—	7.85%
150	ZENHorizen	$5.896	$6.00	$5.77	$153.89万	$1.10亿	-0.74%
344	WDCBWestern Digital (bStocks Token	$388.75	$398.02	$375.20	$44.71万	$288.71万	2.61%