万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ETHFIEther.fi	$0.5757	$0.6909	$0.5658	$721.85万	$6.78亿	-12.19%
98	CRVCurve DAO	$0.2711	$0.3379	$0.264	$551.65万	$5.32亿	-16.69%
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
318	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$77.29万	$907.33万	0.23%
494	ONT本体	$0.04508	$0.05033	$0.04403	$37.84万	$4,992.83万	-7.03%
213	HOMEHOME	$0.00489	$0.00564	$0.00483	$151.07万	$2,419.27万	-10.60%
38	MSTRBStrategy (bStocks Tokenized St	$134.27	$144.91	$131.88	$2,341.69万	$5,254.62万	-4.06%
477	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.04万	$2,883.55万	-11.33%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	ASMLBASMLB	$1609.8	$1,691.22	$1,604.86	$20.64万	—	-0.44%
175	RSRReserve Rights	$0.001248	$0.001624	$0.001211	$204.96万	$1.01亿	-20.66%
143	TRBTellor Tributes	$15.51	$17.41	$14.75	$272.18万	$4,874.82万	-6.23%
647	XVSVenus	$2.711	$2.98	$2.65	$12.77万	$5,006.45万	-5.74%
488	AXLAxelar	$0.0419	$0.048	$0.041	$38.62万	$5,938.86万	-9.50%
291	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.01%
80	RUNETHORChain	$0.645	$0.647	$0.58	$804.73万	$2.04亿	6.09%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.63万	—	-11.11%
96	ZENHorizen	$5.288	$6.16	$5.01	$573.24万	$1.13亿	-7.52%
457	WDCBWestern Digital (bStocks Token	$373.35	$402.11	$369.25	$43.85万	$283.39万	-1.50%