Uniswap

UNI · 美元计价

$6.984

≈ ￥46.0944

0.58% ($0.04)

更新于 2026-10-31 21:10:01

24H 最高

$7.25

24H 最低

$6.79

今日开盘

$6.944

24H 成交量

$4,772.62万

流通市值

$43.34亿

24H 涨跌额

($0.04)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ETHFIEther.fi	$0.6221	$0.6332	$0.5843	$158.32万	$6.00亿	2.98%
90	CRVCurve DAO	$0.284	$0.2923	$0.2807	$307.16万	$4.53亿	0.28%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
300	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.29	$97.64	$51.74万	$901.75万	-0.38%
565	ONT本体	$0.04771	$0.04846	$0.04613	$16.15万	$4,691.75万	1.02%
397	HOMEHOME	$0.00525	$0.00547	$0.00518	$35.36万	$2,313.03万	-0.57%
29	MSTRBStrategy (bStocks Tokenized St	$133.7	$134.64	$124.66	$1,740.63万	$4,859.50万	1.65%
597	FLUXFlux	$0.0594	$0.061	$0.058	$12.69万	$2,516.60万	-0.84%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.95%
72	RSRReserve Rights	$0.001425	$0.00174	$0.001372	$453.37万	$8,727.21万	1.50%
272	TRBTellor Tributes	$16.4	$16.74	$15.86	$57.82万	$4,566.73万	1.86%
677	XVSVenus	$2.855	$2.87	$2.74	$3.85万	$4,703.86万	2.11%
266	AXLAxelar	$0.0459	$0.0466	$0.0431	$62.27万	$5,452.87万	4.32%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
660	GSBGSB	$895.07	$911.68	$881.13	$6.21万	—	-1.80%
70	RUNETHORChain	$0.697	$0.697	$0.627	$466.77万	$2.09亿	7.56%
688	SKUUBSKUUB	$17.36	$18.34	$16.37	$2.49万	—	-0.57%
220	ZENHorizen	$5.306	$5.44	$5.23	$78.61万	$9,853.52万	-0.71%
564	WDCBWestern Digital (bStocks Token	$367.03	$377.81	$361.79	$16.31万	$264.73万	0.90%