United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.03% ($0.00)

更新于 2026-10-30 04:10:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0003

24H 成交量

$5,786.95万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ETHFIEther.fi	$0.6489	$0.6909	$0.6425	$410.95万	$6.78亿	-3.65%
113	CRVCurve DAO	$0.3214	$0.3448	$0.3183	$282.87万	$5.32亿	-6.02%
251	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
245	BABABAlibaba (bStocks Tokenized Sto	$99.12	$100.82	$98.21	$77.77万	$907.33万	-1.69%
585	ONT本体	$0.04878	$0.05033	$0.04805	$16.28万	$4,992.83万	-2.24%
209	HOMEHOME	$0.00538	$0.00564	$0.00534	$96.99万	$2,419.27万	-2.89%
51	MSTRBStrategy (bStocks Tokenized St	$140.6	$145.83	$139.06	$1,079.18万	$5,254.62万	-3.10%
499	FLUXFlux	$0.0659	$0.0687	$0.0656	$25.50万	$2,883.55万	-3.66%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
529	ASMLBASMLB	$1643.05	$1,691.22	$1,615.55	$22.02万	—	-1.10%
317	RSRReserve Rights	$0.001554	$0.001662	$0.001544	$54.11万	$1.01亿	-6.44%
140	TRBTellor Tributes	$16.59	$17.52	$16.17	$202.12万	$4,874.82万	-5.20%
663	XVSVenus	$2.891	$2.98	$2.84	$7.68万	$5,006.45万	-2.56%
485	AXLAxelar	$0.046	$0.0494	$0.0451	$27.12万	$5,938.86万	-6.88%
230	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
675	GSBGSB	$923.39	$941.51	$920.35	$5.66万	—	-0.26%
170	RUNETHORChain	$0.608	$0.629	$0.604	$147.64万	$2.04亿	-3.34%
681	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.35万	—	-7.91%
107	ZENHorizen	$5.78	$6.16	$5.67	$315.80万	$1.13亿	-3.25%
415	WDCBWestern Digital (bStocks Token	$389.22	$402.11	$378.86	$36.13万	$283.39万	-1.16%