TMFB

TMFB · 美元计价

$29.21

≈ ￥192.786

-1.38% (-$0.41)

更新于 2026-10-29 08:10:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.62

24H 成交量

$2.15万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6853	$0.6885	$0.6453	$269.47万	$6.52亿	2.96%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$175.08万	$5.31亿	-0.77%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
253	BABABAlibaba (bStocks Tokenized Sto	$100.13	$102.27	$99.45	$71.73万	$895.27万	-0.26%
578	ONT本体	$0.04965	$0.05029	$0.04852	$14.46万	$4,883.92万	1.20%
362	HOMEHOME	$0.00556	$0.00559	$0.0053	$40.57万	$2,383.26万	4.51%
43	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,184.40万	$5,104.92万	2.22%
407	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.57万	$2,868.92万	2.72%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
523	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.56万	—	0.58%
286	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.15万	$1.03亿	2.44%
156	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.40万	$4,893.34万	-0.40%
663	XVSVenus	$2.954	$2.98	$2.90	$6.44万	$4,929.19万	0.00%
526	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.35万	$6,016.46万	-0.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
669	GSBGSB	$924.87	$929.49	$909.61	$6.04万	—	1.21%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.21万	$2.05亿	-0.48%
654	SKUUBSKUUB	$20.56	$21.50	$19.02	$7.66万	—	5.44%
149	ZENHorizen	$5.933	$6.00	$5.77	$152.80万	$1.08亿	0.73%
350	WDCBWestern Digital (bStocks Token	$387.53	$398.02	$375.20	$43.72万	$288.59万	3.00%