Alien Worlds

TLM · 美元计价

$0.001197

≈ ￥0.0079002

-1.48% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.00126

24H 最低

$0.001191

今日开盘

$0.001215

24H 成交量

$35.69万

流通市值

$882.98万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ETHFIEther.fi	$0.648	$0.6885	$0.6453	$346.61万	$6.83亿	-2.26%
119	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$235.91万	$5.33亿	-3.58%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
254	BABABAlibaba (bStocks Tokenized Sto	$98.52	$102.27	$98.46	$74.81万	$897.56万	-2.30%
598	ONT本体	$0.04841	$0.05029	$0.04812	$14.24万	$4,966.14万	-1.45%
259	HOMEHOME	$0.00547	$0.00564	$0.00533	$74.01万	$2,435.61万	1.48%
42	MSTRBStrategy (bStocks Tokenized St	$140.49	$147.36	$138.86	$1,276.75万	$5,264.04万	-1.22%
371	FLUXFlux	$0.0669	$0.0695	$0.0661	$39.90万	$2,870.37万	1.21%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
562	ASMLBASMLB	$1631.01	$1,673.30	$1,615.55	$17.05万	—	-2.13%
285	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.08万	$1.02亿	-1.12%
137	TRBTellor Tributes	$16.61	$17.58	$16.17	$195.39万	$4,909.34万	-4.54%
659	XVSVenus	$2.87	$2.98	$2.85	$7.61万	$4,981.47万	-3.40%
481	AXLAxelar	$0.0456	$0.0497	$0.0456	$25.79万	$6,098.08万	-6.17%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$929.35	$931.99	$909.61	$5.53万	—	1.93%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.39万	$2.06亿	-3.50%
644	SKUUBSKUUB	$20.49	$21.52	$19.02	$9.38万	—	5.08%
145	ZENHorizen	$5.727	$6.00	$5.67	$170.03万	$1.10亿	-3.55%
343	WDCBWestern Digital (bStocks Token	$384.17	$398.02	$375.20	$47.57万	$288.71万	0.24%