Thena

THE · 美元计价

$0.052

≈ ￥0.3432

-3.70% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.0544

24H 最低

$0.052

今日开盘

$0.054

24H 成交量

$29.10万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ETHFIEther.fi	$0.6512	$0.6885	$0.6425	$354.89万	$6.83亿	-2.30%
120	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$237.90万	$5.33亿	-3.16%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
227	BABABAlibaba (bStocks Tokenized Sto	$98.34	$102.27	$98.21	$81.89万	$897.56万	-2.68%
595	ONT本体	$0.0482	$0.05029	$0.04812	$14.51万	$4,966.14万	-2.01%
255	HOMEHOME	$0.00547	$0.00564	$0.00533	$72.82万	$2,435.61万	1.30%
41	MSTRBStrategy (bStocks Tokenized St	$140.34	$147.36	$138.86	$1,254.85万	$5,264.04万	-1.79%
367	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	-0.45%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	ASMLBASMLB	$1644.17	$1,673.30	$1,615.55	$17.27万	—	-1.22%
279	RSRReserve Rights	$0.001563	$0.001682	$0.001561	$68.17万	$1.02亿	-2.50%
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.18万	$4,909.34万	-4.72%
659	XVSVenus	$2.852	$2.98	$2.84	$8.07万	$4,981.47万	-3.94%
486	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.33万	$6,098.08万	-6.78%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$931.92	$932.03	$910.38	$5.58万	—	2.25%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
643	SKUUBSKUUB	$20.12	$21.52	$19.02	$9.44万	—	3.18%
147	ZENHorizen	$5.707	$6.00	$5.67	$169.14万	$1.10亿	-3.89%
346	WDCBWestern Digital (bStocks Token	$381.59	$398.02	$375.20	$46.67万	$288.71万	-1.01%