SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.51

≈ ￥5085.37

-0.22% (-$1.71)

更新于 2026-10-30 00:05:02

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$772.22

24H 成交量

$109.86万

流通市值

$1,935.95万

24H 涨跌额

(-$1.71)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.6819	$0.6885	$0.6425	$378.51万	$6.78亿	4.52%
120	CRVCurve DAO	$0.3349	$0.3456	$0.3208	$250.71万	$5.32亿	0.03%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
234	BABABAlibaba (bStocks Tokenized Sto	$99.96	$101.10	$98.21	$81.25万	$907.33万	-0.55%
564	ONT本体	$0.05006	$0.05029	$0.04805	$17.89万	$4,992.83万	2.58%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.86万	$2,419.27万	1.65%
46	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,149.37万	$5,254.62万	3.01%
467	FLUXFlux	$0.0683	$0.069	$0.0657	$28.81万	$2,883.55万	0.15%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	ASMLBASMLB	$1689.28	$1,691.22	$1,615.55	$17.74万	—	1.56%
275	RSRReserve Rights	$0.001616	$0.001682	$0.001561	$66.88万	$1.01亿	-1.22%
122	TRBTellor Tributes	$17.2	$17.58	$16.17	$247.84万	$4,874.82万	-0.29%
666	XVSVenus	$2.965	$2.98	$2.84	$7.09万	$5,006.45万	1.54%
475	AXLAxelar	$0.0477	$0.0497	$0.0451	$28.07万	$5,938.86万	-1.04%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$934.03	$941.51	$920.35	$5.23万	—	1.00%
168	RUNETHORChain	$0.621	$0.632	$0.604	$144.83万	$2.04亿	-0.16%
681	SKUUBSKUUB	$21	$21.52	$19.57	$4.32万	—	-0.71%
130	ZENHorizen	$6.076	$6.16	$5.67	$226.99万	$1.13亿	4.15%
371	WDCBWestern Digital (bStocks Token	$400.33	$402.11	$378.86	$41.70万	$283.39万	1.73%