Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$86.73

≈ ￥572.418

-12.79% (-$12.72)

更新于 2026-10-30 15:10:07

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$99.45

24H 成交量

$3,441.99万

流通市值

$3,828.31万

24H 涨跌额

(-$12.72)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6093	$0.6909	$0.5658	$723.66万	$6.78亿	-5.90%
87	CRVCurve DAO	$0.2758	$0.3379	$0.264	$749.70万	$5.32亿	-15.50%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
343	BABABAlibaba (bStocks Tokenized Sto	$98.83	$100.50	$97.11	$74.87万	$907.33万	0.32%
490	ONT本体	$0.04598	$0.05033	$0.04403	$40.16万	$4,992.83万	-4.94%
238	HOMEHOME	$0.00529	$0.00564	$0.00483	$135.27万	$2,419.27万	-2.40%
34	MSTRBStrategy (bStocks Tokenized St	$136.06	$144.91	$131.88	$2,775.98万	$5,254.62万	-3.16%
458	FLUXFlux	$0.06	$0.073	$0.0579	$45.95万	$2,883.55万	-10.31%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	ASMLBASMLB	$1627.39	$1,691.22	$1,598.71	$21.99万	—	-0.22%
158	RSRReserve Rights	$0.001335	$0.001624	$0.001211	$257.61万	$1.01亿	-15.45%
162	TRBTellor Tributes	$15.87	$17.41	$14.75	$249.74万	$4,874.82万	-4.17%
646	XVSVenus	$2.767	$2.98	$2.65	$13.63万	$5,006.45万	-3.29%
418	AXLAxelar	$0.0433	$0.048	$0.041	$55.61万	$5,938.86万	-4.84%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$921.62	$941.51	$917.20	$7.29万	—	-0.98%
76	RUNETHORChain	$0.676	$0.723	$0.58	$976.54万	$2.04亿	11.37%
684	SKUUBSKUUB	$18.15	$21.20	$17.11	$4.23万	—	-10.90%
96	ZENHorizen	$5.393	$6.16	$5.01	$588.40万	$1.13亿	-5.75%
468	WDCBWestern Digital (bStocks Token	$375.75	$402.11	$369.25	$44.04万	$283.39万	-1.94%