Synthetix

SNX · 美元计价

$0.1993

≈ ￥1.3154

-1.63% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2026

24H 成交量

$30.78万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6611	$0.6909	$0.6425	$421.40万	$6.78亿	-0.84%
113	CRVCurve DAO	$0.3244	$0.3456	$0.3208	$276.88万	$5.32亿	-4.28%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
237	BABABAlibaba (bStocks Tokenized Sto	$99.48	$101.10	$98.21	$80.13万	$907.33万	-1.37%
588	ONT本体	$0.04935	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.36%
203	HOMEHOME	$0.00545	$0.00564	$0.00539	$95.83万	$2,419.27万	-0.91%
50	MSTRBStrategy (bStocks Tokenized St	$141.62	$147.36	$139.06	$1,084.63万	$5,254.62万	-0.29%
494	FLUXFlux	$0.0669	$0.0689	$0.0657	$25.25万	$2,883.55万	-2.05%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	ASMLBASMLB	$1676.23	$1,691.22	$1,615.55	$19.49万	—	0.72%
314	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$54.29万	$1.01亿	-4.83%
121	TRBTellor Tributes	$16.87	$17.58	$16.17	$249.35万	$4,874.82万	-3.43%
663	XVSVenus	$2.915	$2.98	$2.84	$7.52万	$5,006.45万	-1.59%
479	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.34万	$5,938.86万	-4.69%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$928.57	$941.51	$920.35	$5.24万	—	0.17%
168	RUNETHORChain	$0.615	$0.632	$0.604	$147.41万	$2.04亿	-1.91%
684	SKUUBSKUUB	$20.43	$21.52	$19.57	$3.80万	—	-2.95%
109	ZENHorizen	$5.932	$6.16	$5.67	$299.25万	$1.13亿	0.37%
409	WDCBWestern Digital (bStocks Token	$392.53	$402.11	$378.86	$36.74万	$283.39万	-0.44%