云储币

SC · 美元计价

$0.000804

≈ ￥0.0053064

0.00% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000804

24H 成交量

$12.09万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.6802	$0.6828	$0.6453	$271.32万	$6.52亿	1.87%
140	CRVCurve DAO	$0.3386	$0.3456	$0.3318	$176.00万	$5.31亿	0.06%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
249	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$73.63万	$895.27万	-0.40%
577	ONT本体	$0.04961	$0.05029	$0.04852	$14.73万	$4,883.92万	1.29%
393	HOMEHOME	$0.00558	$0.00559	$0.0053	$36.35万	$2,383.26万	4.89%
45	MSTRBStrategy (bStocks Tokenized St	$143.79	$147.36	$138.86	$1,191.13万	$5,104.92万	1.88%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.46万	$2,868.92万	2.58%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	ASMLBASMLB	$1643.19	$1,673.30	$1,633.83	$18.26万	—	0.29%
290	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$58.00万	$1.03亿	3.07%
158	TRBTellor Tributes	$17.44	$17.58	$17.01	$150.42万	$4,893.34万	0.17%
667	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.17%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.99万	$6,016.46万	-0.20%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.13万	$2.05亿	-0.79%
654	SKUUBSKUUB	$19.79	$21.50	$19.02	$7.53万	—	1.49%
149	ZENHorizen	$5.927	$6.00	$5.77	$155.03万	$1.08亿	0.41%
347	WDCBWestern Digital (bStocks Token	$385.06	$398.02	$373.52	$44.61万	$288.59万	2.61%