Ravencoin

RVN · 美元计价

$0.001299

≈ ￥0.0085734

-12.76% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.001495

24H 最低

$0.001257

今日开盘

$0.001489

24H 成交量

$119.78万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5891	$0.6909	$0.5754	$682.81万	$6.78亿	-14.18%
110	CRVCurve DAO	$0.2986	$0.3379	$0.2926	$415.20万	$5.32亿	-10.97%
313	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
294	BABABAlibaba (bStocks Tokenized Sto	$97.85	$100.73	$97.70	$82.09万	$907.33万	-2.46%
502	ONT本体	$0.04481	$0.05033	$0.04403	$35.13万	$4,992.83万	-9.64%
196	HOMEHOME	$0.00493	$0.00564	$0.00483	$155.12万	$2,419.27万	-11.49%
45	MSTRBStrategy (bStocks Tokenized St	$134.16	$144.91	$132.36	$1,809.04万	$5,254.62万	-6.66%
470	FLUXFlux	$0.0591	$0.0687	$0.0579	$40.18万	$2,883.55万	-13.09%
435	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
593	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.79万	—	-0.59%
255	RSRReserve Rights	$0.001375	$0.001632	$0.001337	$103.70万	$1.01亿	-15.70%
138	TRBTellor Tributes	$15.28	$17.41	$14.75	$292.84万	$4,874.82万	-11.78%
645	XVSVenus	$2.709	$2.98	$2.65	$13.42万	$5,006.45万	-8.14%
460	AXLAxelar	$0.0419	$0.0486	$0.041	$41.81万	$5,938.86万	-13.79%
286	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
81	RUNETHORChain	$0.613	$0.645	$0.58	$711.80万	$2.04亿	-1.61%
683	SKUUBSKUUB	$17.98	$21.52	$17.94	$4.38万	—	-14.75%
95	ZENHorizen	$5.195	$6.16	$5.01	$570.67万	$1.13亿	-12.05%
443	WDCBWestern Digital (bStocks Token	$377.62	$402.11	$375.27	$45.37万	$283.39万	-2.86%