Pump.fun

PUMP · 美元计价

$0.004351

≈ ￥0.028717

0.90% ($0.00)

更新于 2026-10-28 08:55:02

24H 最高

$0.004378

24H 最低

$0.004092

今日开盘

$0.004312

24H 成交量

$1,925.55万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.06亿	$710.01亿	-0.03%
2	BTC比特币	$80730.41	$8.13万	$7.95万	$10.59亿	$2,711.35万	0.56%
3	ETH以太坊	$2345.35	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.66%
4	ZEC大零币	$1301.16	$1,326.68	$1,212.49	$1.56亿	$219.71亿	4.94%
5	SOLSolana	$101.25	$101.88	$99.16	$1.33亿	$594.71亿	0.23%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.13亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.675	$4.81	$4.39	$9,314.19万	$59.72亿	4.10%
8	XRPXRP (瑞波币)	$1.3277	$1.33	$1.29	$8,909.89万	$835.25亿	1.19%
9	BNB币安币	$743.16	$754.29	$734.09	$8,151.71万	$985.17亿	-0.28%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,589.63万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.12	$102.26	$87.69	$4,711.37万	$8,605.12万	7.87%
12	ENAEthena	$0.21	$0.2165	$0.1974	$3,731.65万	$28.45亿	-0.19%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,116.60万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1324.91	$1,328.80	$1,253.65	$3,012.99万	$9,755.93万	2.96%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,888.89万	$18.51亿	5.76%
16	HYPEHyperliquid	$81.92	$82.04	$77.17	$2,679.89万	$176.42亿	3.83%
17	DOGE狗币	$0.07895	$0.07922	$0.07666	$2,524.09万	$122.15亿	1.32%
18	SUISui	$0.932	$0.9367	$0.9011	$2,419.80万	$38.03亿	1.39%
19	XAUTTether Gold	$4060.35	$4,068.68	$3,991.11	$2,395.27万	$32.82亿	1.20%
20	NILNillion	$0.08851	$0.13968	$0.0874	$2,394.42万	$4,753.53万	-2.90%