币安币

BNB · 美元计价

$697.92

≈ ￥4606.27

-7.52% (-$56.74)

更新于 2026-10-30 09:25:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$754.66

24H 成交量

$4.61亿

流通市值

$985.64亿

24H 涨跌额

(-$56.74)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5865	$0.6909	$0.5754	$690.48万	$6.78亿	-13.65%
115	CRVCurve DAO	$0.2958	$0.3379	$0.2926	$423.51万	$5.32亿	-11.52%
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
298	BABABAlibaba (bStocks Tokenized Sto	$97.41	$100.50	$97.11	$82.32万	$907.33万	-2.90%
502	ONT本体	$0.04493	$0.05033	$0.04403	$36.67万	$4,992.83万	-9.12%
211	HOMEHOME	$0.00495	$0.00564	$0.00483	$152.62万	$2,419.27万	-10.97%
44	MSTRBStrategy (bStocks Tokenized St	$132.17	$144.91	$132.00	$1,970.39万	$5,254.62万	-7.34%
473	FLUXFlux	$0.0596	$0.0687	$0.0579	$40.58万	$2,883.55万	-12.22%
440	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	ASMLBASMLB	$1612.92	$1,691.22	$1,612.43	$20.71万	—	-1.27%
181	RSRReserve Rights	$0.001232	$0.001624	$0.00123	$186.83万	$1.01亿	-24.04%
139	TRBTellor Tributes	$15.4	$17.41	$14.75	$295.93万	$4,874.82万	-10.47%
645	XVSVenus	$2.701	$2.98	$2.65	$13.71万	$5,006.45万	-7.75%
467	AXLAxelar	$0.0421	$0.048	$0.041	$41.62万	$5,938.86万	-12.29%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$920.38	$941.51	$920.34	$7.12万	—	-0.89%
81	RUNETHORChain	$0.63	$0.645	$0.58	$770.77万	$2.04亿	1.45%
682	SKUUBSKUUB	$17.19	$21.20	$17.19	$4.53万	—	-15.49%
95	ZENHorizen	$5.227	$6.16	$5.01	$580.32万	$1.13亿	-11.14%
441	WDCBWestern Digital (bStocks Token	$369.6	$402.11	$369.31	$46.17万	$283.39万	-3.92%