狗币

DOGE · 美元计价

$0.07946

≈ ￥0.524436

-0.48% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.08148

24H 最低

$0.07742

今日开盘

$0.07984

24H 成交量

$2,765.35万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6636	$0.6909	$0.6425	$415.12万	$6.78亿	-0.50%
113	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$277.08万	$5.32亿	-4.24%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
238	BABABAlibaba (bStocks Tokenized Sto	$99.41	$101.10	$98.21	$79.98万	$907.33万	-1.50%
588	ONT本体	$0.0494	$0.05033	$0.04805	$15.96万	$4,992.83万	-0.56%
204	HOMEHOME	$0.00543	$0.00564	$0.00539	$96.07万	$2,419.27万	-1.27%
51	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$139.06	$1,073.92万	$5,254.62万	-0.91%
490	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.71万	$2,883.55万	-2.20%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	ASMLBASMLB	$1673.65	$1,691.22	$1,615.55	$19.68万	—	0.59%
313	RSRReserve Rights	$0.001574	$0.001682	$0.001561	$53.74万	$1.01亿	-5.24%
121	TRBTellor Tributes	$16.87	$17.58	$16.17	$248.62万	$4,874.82万	-3.55%
662	XVSVenus	$2.92	$2.98	$2.84	$7.55万	$5,006.45万	-1.55%
478	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.32万	$5,938.86万	-5.09%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$927.29	$941.51	$920.35	$5.24万	—	0.00%
169	RUNETHORChain	$0.615	$0.632	$0.604	$146.87万	$2.04亿	-1.91%
684	SKUUBSKUUB	$20.46	$21.52	$19.57	$3.80万	—	-2.80%
109	ZENHorizen	$5.942	$6.16	$5.67	$299.45万	$1.13亿	0.44%
410	WDCBWestern Digital (bStocks Token	$394.43	$402.11	$378.86	$36.72万	$283.39万	-0.14%