POL (ex-MATIC)

POL · 美元计价

$0.09213

≈ ￥0.608058

-0.22% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09233

24H 成交量

$227.35万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETHFIEther.fi	$0.667	$0.677	$0.6453	$222.85万	$6.52亿	0.14%
131	CRVCurve DAO	$0.3386	$0.3428	$0.3318	$171.65万	$5.31亿	0.33%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
257	BABABAlibaba (bStocks Tokenized Sto	$100.8	$102.27	$99.45	$67.16万	$895.27万	0.84%
597	ONT本体	$0.04953	$0.04964	$0.04852	$12.14万	$4,883.92万	1.10%
402	HOMEHOME	$0.00547	$0.00549	$0.0053	$33.82万	$2,383.26万	2.82%
44	MSTRBStrategy (bStocks Tokenized St	$141.62	$144.73	$138.86	$1,101.55万	$5,104.92万	0.78%
408	FLUXFlux	$0.0679	$0.0695	$0.0648	$32.90万	$2,868.92万	4.62%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	ASMLBASMLB	$1670.23	$1,673.30	$1,631.60	$10.90万	—	1.84%
296	RSRReserve Rights	$0.001645	$0.001662	$0.001587	$54.09万	$1.03亿	2.81%
206	TRBTellor Tributes	$17.51	$17.56	$17.01	$92.37万	$4,893.34万	0.34%
651	XVSVenus	$2.951	$2.98	$2.90	$6.17万	$4,929.19万	-0.30%
508	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.95万	$6,016.46万	-0.41%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$927.46	$929.49	$909.61	$5.62万	—	1.60%
202	RUNETHORChain	$0.625	$0.633	$0.619	$94.12万	$2.05亿	-0.79%
647	SKUUBSKUUB	$21.47	$21.50	$19.02	$6.59万	—	10.10%
157	ZENHorizen	$5.895	$6.00	$5.77	$144.78万	$1.08亿	-0.46%
315	WDCBWestern Digital (bStocks Token	$394.98	$397.28	$366.15	$51.04万	$288.59万	2.92%