PLTRB

PLTRB · 美元计价

$193.46

≈ ￥1276.84

-0.07% (-$0.14)

更新于 2026-10-30 03:15:02

24H 最高

$199.95

24H 最低

$190.83

今日开盘

$193.6

24H 成交量

$51.85万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	ETHFIEther.fi	$0.6556	$0.6909	$0.6425	$420.76万	$6.78亿	-1.22%
115	CRVCurve DAO	$0.3228	$0.3456	$0.3208	$272.46万	$5.32亿	-4.19%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
234	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.71万	$907.33万	-1.46%
587	ONT本体	$0.04924	$0.05033	$0.04805	$15.94万	$4,992.83万	-0.41%
202	HOMEHOME	$0.00544	$0.00564	$0.00539	$95.75万	$2,419.27万	-0.55%
49	MSTRBStrategy (bStocks Tokenized St	$141.22	$147.36	$139.06	$1,086.24万	$5,254.62万	0.46%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.63万	$2,883.55万	-2.92%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
563	ASMLBASMLB	$1668.89	$1,691.22	$1,615.55	$18.37万	—	0.40%
314	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$54.45万	$1.01亿	-4.85%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$248.63万	$4,874.82万	-3.39%
664	XVSVenus	$2.919	$2.98	$2.84	$7.40万	$5,006.45万	-1.05%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.17万	$5,938.86万	-4.31%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.47%
164	RUNETHORChain	$0.613	$0.632	$0.604	$149.22万	$2.04亿	-1.92%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.01%
111	ZENHorizen	$5.947	$6.16	$5.67	$298.84万	$1.13亿	0.90%
409	WDCBWestern Digital (bStocks Token	$393.3	$402.11	$378.86	$36.72万	$283.39万	-0.03%