Optimism

OP · 美元计价

$0.1104

≈ ￥0.72864

-2.04% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1127

24H 成交量

$298.25万

流通市值

$2.61亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6599	$0.6909	$0.6425	$421.36万	$6.78亿	-0.48%
113	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$276.96万	$5.32亿	-3.88%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$80.31万	$907.33万	-1.24%
586	ONT本体	$0.04948	$0.05033	$0.04805	$16.00万	$4,992.83万	-0.04%
204	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	0.00%
50	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$139.06	$1,079.26万	$5,254.62万	0.33%
479	FLUXFlux	$0.0669	$0.069	$0.0657	$26.91万	$2,883.55万	-3.04%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
553	ASMLBASMLB	$1676.93	$1,691.22	$1,615.55	$19.49万	—	0.92%
314	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.38万	$1.01亿	-4.36%
121	TRBTellor Tributes	$16.89	$17.58	$16.17	$249.73万	$4,874.82万	-3.04%
664	XVSVenus	$2.928	$2.98	$2.84	$7.46万	$5,006.45万	-0.95%
478	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.27万	$5,938.86万	-4.29%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
167	RUNETHORChain	$0.614	$0.632	$0.604	$147.58万	$2.04亿	-1.92%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.80万	—	-3.62%
110	ZENHorizen	$5.945	$6.16	$5.67	$299.40万	$1.13亿	0.88%
409	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$36.71万	$283.39万	-0.17%