Livepeer

LPT · 美元计价

$1.521

≈ ￥10.0386

1.74% ($0.03)

更新于 2026-10-30 01:55:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.495

24H 成交量

$21.55万

流通市值

$7,654.87万

24H 涨跌额

($0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ETHFIEther.fi	$0.6649	$0.6909	$0.6425	$426.83万	$6.78亿	1.17%
120	CRVCurve DAO	$0.3273	$0.3456	$0.3208	$255.06万	$5.32亿	-2.12%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$83.11万	$907.33万	-0.83%
568	ONT本体	$0.04958	$0.05033	$0.04805	$18.18万	$4,992.83万	1.41%
203	HOMEHOME	$0.00548	$0.00564	$0.00539	$97.63万	$2,419.27万	1.29%
50	MSTRBStrategy (bStocks Tokenized St	$141.6	$147.36	$139.06	$1,094.29万	$5,254.62万	0.95%
477	FLUXFlux	$0.0674	$0.069	$0.0657	$27.74万	$2,883.55万	-0.15%
358	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
579	ASMLBASMLB	$1675.45	$1,691.22	$1,615.55	$16.74万	—	0.80%
312	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$55.55万	$1.01亿	-3.07%
122	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.18万	$4,874.82万	-1.74%
666	XVSVenus	$2.928	$2.98	$2.84	$7.39万	$5,006.45万	0.34%
476	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.85万	$5,938.86万	-2.50%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$931.43	$941.51	$920.35	$5.28万	—	0.85%
168	RUNETHORChain	$0.612	$0.632	$0.604	$145.99万	$2.04亿	-1.61%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
114	ZENHorizen	$5.946	$6.16	$5.67	$286.37万	$1.13亿	1.96%
391	WDCBWestern Digital (bStocks Token	$394.61	$402.11	$378.86	$39.32万	$283.39万	0.42%