Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.44

≈ ￥596.904

0.02% ($0.02)

更新于 2026-10-29 05:00:01

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$90.42

24H 成交量

$361.95万

流通市值

$626.89万

24H 涨跌额

($0.02)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.675	$0.6774	$0.6453	$263.74万	$6.52亿	0.79%
138	CRVCurve DAO	$0.3416	$0.3456	$0.3318	$171.04万	$5.31亿	0.95%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
251	BABABAlibaba (bStocks Tokenized Sto	$100.19	$102.27	$99.45	$71.53万	$895.27万	-0.14%
584	ONT本体	$0.04981	$0.05029	$0.04852	$14.36万	$4,883.92万	2.07%
390	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.62万	$2,383.26万	3.76%
47	MSTRBStrategy (bStocks Tokenized St	$145.03	$147.36	$138.86	$1,171.06万	$5,104.92万	3.32%
391	FLUXFlux	$0.068	$0.0695	$0.0653	$36.28万	$2,868.92万	4.14%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
560	ASMLBASMLB	$1639.53	$1,673.30	$1,633.83	$16.02万	—	0.24%
295	RSRReserve Rights	$0.001652	$0.001682	$0.001587	$56.85万	$1.03亿	3.64%
161	TRBTellor Tributes	$17.43	$17.58	$17.01	$147.96万	$4,893.34万	0.40%
661	XVSVenus	$2.949	$2.98	$2.90	$6.44万	$4,929.19万	0.37%
515	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.54万	$6,016.46万	-0.20%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	GSBGSB	$924.46	$929.49	$909.61	$6.37万	—	1.41%
189	RUNETHORChain	$0.626	$0.633	$0.619	$110.72万	$2.05亿	-0.48%
652	SKUUBSKUUB	$20.26	$21.50	$19.02	$7.39万	—	3.90%
154	ZENHorizen	$5.921	$6.00	$5.77	$151.17万	$1.08亿	0.27%
346	WDCBWestern Digital (bStocks Token	$387.6	$398.02	$371.69	$44.94万	$288.59万	3.85%