HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 12:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ETHFIEther.fi	$0.6553	$0.6885	$0.6453	$328.02万	$6.83亿	-1.96%
128	CRVCurve DAO	$0.3232	$0.3456	$0.3208	$222.92万	$5.33亿	-4.75%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$99.03	$102.27	$98.54	$72.32万	$897.56万	-2.11%
592	ONT本体	$0.04839	$0.05029	$0.04812	$14.66万	$4,966.14万	-1.57%
293	HOMEHOME	$0.00549	$0.00561	$0.00533	$61.80万	$2,435.61万	2.81%
43	MSTRBStrategy (bStocks Tokenized St	$140.71	$147.36	$138.86	$1,250.43万	$5,264.04万	-1.15%
389	FLUXFlux	$0.0673	$0.0695	$0.0655	$37.27万	$2,870.37万	2.44%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
557	ASMLBASMLB	$1625.43	$1,673.30	$1,615.55	$17.65万	—	-1.71%
277	RSRReserve Rights	$0.00159	$0.001682	$0.001567	$65.81万	$1.02亿	-1.49%
139	TRBTellor Tributes	$16.35	$17.58	$16.17	$178.82万	$4,909.34万	-6.41%
660	XVSVenus	$2.871	$2.98	$2.85	$7.57万	$4,981.47万	-3.17%
489	AXLAxelar	$0.0462	$0.0497	$0.046	$24.30万	$6,098.08万	-5.52%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
671	GSBGSB	$928.43	$931.99	$909.61	$6.14万	—	1.80%
169	RUNETHORChain	$0.607	$0.633	$0.604	$142.05万	$2.06亿	-3.65%
649	SKUUBSKUUB	$20.27	$21.52	$19.02	$8.91万	—	3.95%
146	ZENHorizen	$5.751	$6.00	$5.67	$166.79万	$1.10亿	-3.70%
340	WDCBWestern Digital (bStocks Token	$381.83	$398.02	$375.20	$47.55万	$288.71万	0.22%