Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ETHFIEther.fi	$0.6593	$0.6885	$0.6425	$346.97万	$6.83亿	-0.06%
126	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$229.45万	$5.33亿	-3.00%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
226	BABABAlibaba (bStocks Tokenized Sto	$99.14	$102.27	$98.21	$82.65万	$897.56万	-1.77%
589	ONT本体	$0.04872	$0.05029	$0.04805	$15.10万	$4,966.14万	-1.40%
212	HOMEHOME	$0.00551	$0.00564	$0.00533	$90.84万	$2,435.61万	2.61%
43	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$138.86	$1,197.05万	$5,264.04万	-1.27%
450	FLUXFlux	$0.0665	$0.0695	$0.0657	$29.49万	$2,870.37万	-2.78%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	ASMLBASMLB	$1660.4	$1,673.30	$1,615.55	$18.59万	—	0.21%
265	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$70.69万	$1.02亿	-2.56%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$234.64万	$4,909.34万	-3.34%
656	XVSVenus	$2.902	$2.98	$2.84	$8.34万	$4,981.47万	-2.19%
494	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.49万	$6,098.08万	-5.52%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
160	RUNETHORChain	$0.608	$0.632	$0.604	$152.04万	$2.06亿	-3.65%
640	SKUUBSKUUB	$20.65	$21.52	$19.02	$9.66万	—	5.90%
146	ZENHorizen	$5.776	$6.00	$5.67	$171.67万	$1.10亿	-2.17%
349	WDCBWestern Digital (bStocks Token	$385.66	$398.02	$375.20	$45.57万	$288.71万	-0.50%