Euler

EUL · 美元计价

$1.193

≈ ￥7.8738

-3.40% (-$0.04)

更新于 2026-10-30 04:40:02

24H 最高

$1.28

24H 最低

$1.19

今日开盘

$1.235

24H 成交量

$108.35万

流通市值

$2,988.74万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ETHFIEther.fi	$0.6356	$0.6909	$0.6344	$421.92万	$6.78亿	-4.38%
113	CRVCurve DAO	$0.3174	$0.3448	$0.3151	$304.06万	$5.32亿	-6.45%
254	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
249	BABABAlibaba (bStocks Tokenized Sto	$98.84	$100.73	$98.21	$78.21万	$907.33万	-1.52%
590	ONT本体	$0.0482	$0.05033	$0.04805	$16.27万	$4,992.83万	-2.78%
212	HOMEHOME	$0.00533	$0.00564	$0.00531	$100.34万	$2,419.27万	-2.91%
52	MSTRBStrategy (bStocks Tokenized St	$139.23	$145.41	$139.06	$1,088.43万	$5,254.62万	-3.67%
505	FLUXFlux	$0.0655	$0.0687	$0.0652	$25.80万	$2,883.55万	-3.82%
361	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	ASMLBASMLB	$1652.03	$1,691.22	$1,615.55	$25.06万	—	0.75%
322	RSRReserve Rights	$0.001542	$0.001662	$0.001537	$54.78万	$1.01亿	-6.15%
143	TRBTellor Tributes	$16.43	$17.52	$16.17	$203.44万	$4,874.82万	-5.14%
666	XVSVenus	$2.845	$2.98	$2.84	$7.57万	$5,006.45万	-3.33%
485	AXLAxelar	$0.0455	$0.0493	$0.0451	$28.25万	$5,938.86万	-6.57%
234	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.06%
168	RUNETHORChain	$0.601	$0.628	$0.6	$158.45万	$2.04亿	-3.69%
680	SKUUBSKUUB	$19.75	$21.52	$19.28	$4.31万	—	-1.64%
104	ZENHorizen	$5.671	$6.16	$5.65	$332.88万	$1.13亿	-3.75%
397	WDCBWestern Digital (bStocks Token	$392.22	$402.11	$378.86	$40.16万	$283.39万	1.70%