Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETHFIEther.fi	$0.6655	$0.677	$0.6453	$226.80万	$6.52亿	0.03%
133	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$171.70万	$5.31亿	0.12%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
257	BABABAlibaba (bStocks Tokenized Sto	$100.68	$102.27	$99.45	$67.47万	$895.27万	0.73%
597	ONT本体	$0.04942	$0.04964	$0.04852	$12.11万	$4,883.92万	1.00%
401	HOMEHOME	$0.00548	$0.00549	$0.0053	$33.82万	$2,383.26万	3.20%
45	MSTRBStrategy (bStocks Tokenized St	$141.29	$144.73	$138.86	$1,102.92万	$5,104.92万	0.73%
410	FLUXFlux	$0.0676	$0.0695	$0.0649	$32.67万	$2,868.92万	4.16%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	ASMLBASMLB	$1663.58	$1,673.30	$1,631.60	$10.91万	—	1.37%
294	RSRReserve Rights	$0.001646	$0.001662	$0.001587	$54.36万	$1.03亿	3.07%
203	TRBTellor Tributes	$17.47	$17.56	$17.01	$92.58万	$4,893.34万	0.23%
652	XVSVenus	$2.946	$2.98	$2.90	$6.17万	$4,929.19万	-0.47%
509	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.98万	$6,016.46万	-0.82%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$927.61	$929.49	$909.61	$5.63万	—	1.56%
201	RUNETHORChain	$0.624	$0.633	$0.619	$94.42万	$2.05亿	-0.80%
647	SKUUBSKUUB	$21.24	$21.50	$19.02	$6.59万	—	8.92%
159	ZENHorizen	$5.883	$6.00	$5.77	$143.12万	$1.08亿	-0.42%
313	WDCBWestern Digital (bStocks Token	$395.08	$397.28	$366.15	$51.26万	$288.59万	3.01%