CRMB

CRMB · 美元计价

$228.67

≈ ￥1509.22

-0.34% (-$0.78)

更新于 2026-10-30 06:50:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$229.45

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ETHFIEther.fi	$0.6192	$0.6909	$0.6012	$588.73万	$6.78亿	-9.17%
113	CRVCurve DAO	$0.3093	$0.3394	$0.3012	$371.55万	$5.32亿	-8.57%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
285	BABABAlibaba (bStocks Tokenized Sto	$98.09	$100.73	$98.05	$79.80万	$907.33万	-1.99%
541	ONT本体	$0.04655	$0.05033	$0.04588	$25.70万	$4,992.83万	-6.19%
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.39万	$2,419.27万	-7.75%
50	MSTRBStrategy (bStocks Tokenized St	$136.54	$144.91	$135.53	$1,386.79万	$5,254.62万	-5.06%
500	FLUXFlux	$0.0622	$0.0687	$0.0617	$32.42万	$2,883.55万	-8.12%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	ASMLBASMLB	$1632.37	$1,691.22	$1,615.55	$20.74万	—	-0.67%
309	RSRReserve Rights	$0.001495	$0.001644	$0.001468	$69.92万	$1.01亿	-9.06%
140	TRBTellor Tributes	$16.07	$17.43	$15.67	$254.50万	$4,874.82万	-7.75%
646	XVSVenus	$2.786	$2.98	$2.73	$11.76万	$5,006.45万	-5.56%
464	AXLAxelar	$0.044	$0.0488	$0.0432	$37.65万	$5,938.86万	-9.65%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$921.63	$941.51	$921.62	$6.66万	—	-0.23%
92	RUNETHORChain	$0.635	$0.644	$0.58	$513.89万	$2.04亿	1.60%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
95	ZENHorizen	$5.447	$6.16	$5.30	$476.86万	$1.13亿	-7.99%
423	WDCBWestern Digital (bStocks Token	$380.01	$402.11	$378.86	$43.86万	$283.39万	-1.51%