CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ETHFIEther.fi	$0.6647	$0.6774	$0.6453	$260.28万	$6.52亿	-0.17%
138	CRVCurve DAO	$0.3394	$0.3456	$0.3318	$171.25万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
254	BABABAlibaba (bStocks Tokenized Sto	$100.43	$102.27	$99.45	$71.11万	$895.27万	0.10%
583	ONT本体	$0.04963	$0.05029	$0.04852	$14.36万	$4,883.92万	1.85%
384	HOMEHOME	$0.0055	$0.00556	$0.0053	$37.26万	$2,383.26万	3.19%
47	MSTRBStrategy (bStocks Tokenized St	$144.56	$147.36	$138.86	$1,170.07万	$5,104.92万	2.90%
394	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.01万	$2,868.92万	4.13%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	ASMLBASMLB	$1642.7	$1,673.30	$1,633.83	$12.99万	—	0.40%
294	RSRReserve Rights	$0.001642	$0.001682	$0.001587	$56.60万	$1.03亿	3.08%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.25万	$4,893.34万	-0.29%
664	XVSVenus	$2.94	$2.98	$2.90	$6.27万	$4,929.19万	0.00%
513	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.80万	$6,016.46万	-0.20%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
670	GSBGSB	$924.57	$929.49	$909.61	$5.69万	—	1.26%
191	RUNETHORChain	$0.624	$0.633	$0.619	$108.71万	$2.05亿	-0.80%
650	SKUUBSKUUB	$20.08	$21.50	$19.02	$7.28万	—	2.97%
156	ZENHorizen	$5.895	$6.00	$5.77	$150.09万	$1.08亿	-0.10%
343	WDCBWestern Digital (bStocks Token	$385.86	$398.02	$371.09	$45.22万	$288.59万	3.65%