Berachain

BERA · 美元计价

$0.147

≈ ￥0.9702

-3.73% (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1527

24H 成交量

$39.03万

流通市值

$5,363.89万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.83万	$6.83亿	-2.78%
121	CRVCurve DAO	$0.3293	$0.3456	$0.3208	$232.92万	$5.33亿	-3.09%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
226	BABABAlibaba (bStocks Tokenized Sto	$98.73	$102.27	$98.21	$82.78万	$897.56万	-2.24%
594	ONT本体	$0.04828	$0.05029	$0.04812	$14.44万	$4,966.14万	-1.93%
251	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.67万	$2,435.61万	1.11%
41	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$138.86	$1,248.22万	$5,264.04万	-1.92%
368	FLUXFlux	$0.066	$0.0695	$0.0659	$40.82万	$2,870.37万	-0.45%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
560	ASMLBASMLB	$1647.13	$1,673.30	$1,615.55	$17.29万	—	-0.69%
268	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$70.98万	$1.02亿	-2.36%
133	TRBTellor Tributes	$16.52	$17.58	$16.17	$205.89万	$4,909.34万	-5.11%
658	XVSVenus	$2.854	$2.98	$2.84	$8.16万	$4,981.47万	-4.10%
488	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.09万	$6,098.08万	-6.15%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$931.74	$932.03	$910.38	$5.51万	—	2.17%
162	RUNETHORChain	$0.607	$0.633	$0.604	$149.57万	$2.06亿	-3.96%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.44万	—	4.00%
150	ZENHorizen	$5.733	$6.00	$5.67	$166.91万	$1.10亿	-3.39%
349	WDCBWestern Digital (bStocks Token	$382.75	$398.02	$375.20	$46.23万	$288.71万	-0.51%