1000SATS

1000SATS · 美元计价

$0.00000934

≈ ￥0.00006164

-5.47% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.00001033

24H 最低

$0.00000861

今日开盘

$0.00000988

24H 成交量

$68.72万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6084	$0.6909	$0.5658	$726.25万	$6.78亿	-5.50%
87	CRVCurve DAO	$0.2788	$0.3379	$0.264	$771.20万	$5.32亿	-14.84%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
360	BABABAlibaba (bStocks Tokenized Sto	$99.27	$100.50	$97.11	$70.11万	$907.33万	0.87%
490	ONT本体	$0.04577	$0.05033	$0.04403	$40.38万	$4,992.83万	-5.08%
239	HOMEHOME	$0.00524	$0.00564	$0.00483	$135.95万	$2,419.27万	-4.55%
34	MSTRBStrategy (bStocks Tokenized St	$135.58	$144.91	$131.88	$2,789.88万	$5,254.62万	-3.45%
461	FLUXFlux	$0.06	$0.073	$0.0579	$45.49万	$2,883.55万	-9.91%
457	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
587	ASMLBASMLB	$1623.97	$1,691.22	$1,598.71	$22.03万	—	-0.41%
157	RSRReserve Rights	$0.001338	$0.001624	$0.001211	$263.68万	$1.01亿	-14.83%
165	TRBTellor Tributes	$15.92	$17.41	$14.75	$234.29万	$4,874.82万	-3.87%
646	XVSVenus	$2.76	$2.98	$2.65	$13.28万	$5,006.45万	-3.26%
421	AXLAxelar	$0.0432	$0.048	$0.041	$55.47万	$5,938.86万	-5.06%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%
76	RUNETHORChain	$0.679	$0.723	$0.58	$989.87万	$2.04亿	12.23%
683	SKUUBSKUUB	$18.13	$21.20	$17.11	$4.38万	—	-10.60%
96	ZENHorizen	$5.374	$6.16	$5.01	$590.66万	$1.13亿	-5.98%
467	WDCBWestern Digital (bStocks Token	$374.7	$402.11	$369.25	$44.12万	$283.39万	-1.90%