AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	ETHFIEther.fi	$0.6555	$0.6909	$0.6425	$420.34万	$6.78亿	-1.34%
115	CRVCurve DAO	$0.323	$0.3456	$0.3208	$273.07万	$5.32亿	-4.15%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
234	BABABAlibaba (bStocks Tokenized Sto	$98.99	$101.10	$98.21	$80.86万	$907.33万	-1.56%
587	ONT本体	$0.04916	$0.05033	$0.04805	$15.94万	$4,992.83万	-0.53%
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.82万	$2,419.27万	-0.55%
49	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$139.06	$1,089.63万	$5,254.62万	0.41%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.69万	$2,883.55万	-2.63%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
565	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.64%
315	RSRReserve Rights	$0.001567	$0.001682	$0.001561	$54.50万	$1.01亿	-4.68%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$248.94万	$4,874.82万	-3.77%
664	XVSVenus	$2.92	$2.98	$2.84	$7.40万	$5,006.45万	-0.95%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.15万	$5,938.86万	-4.31%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.47%
164	RUNETHORChain	$0.612	$0.632	$0.604	$150.06万	$2.04亿	-1.92%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.82万	—	-4.79%
111	ZENHorizen	$5.923	$6.16	$5.67	$298.86万	$1.13亿	0.63%
407	WDCBWestern Digital (bStocks Token	$393.3	$402.11	$378.86	$36.82万	$283.39万	0.24%